Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cango Inc ADR
(NY:
CANG
)
1.655
-0.045 (-2.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.460
1.640
1.450
1.500
36,739
+0.02(+1.35%)
Feb 28, 2024
1.480
1.620
1.418
1.480
67,368
-0.03(-1.99%)
Feb 27, 2024
1.600
1.678
1.490
1.510
77,839
-0.13(-7.93%)
Feb 26, 2024
1.800
1.800
1.570
1.640
123,660
-0.11(-6.55%)
Feb 23, 2024
1.730
1.880
1.720
1.755
67,186
-0.01(-0.28%)
Feb 22, 2024
1.620
1.880
1.620
1.760
171,381
+0.06(+3.53%)
Feb 21, 2024
1.350
1.776
1.320
1.700
579,389
+0.28(+19.72%)
Feb 20, 2024
1.220
1.470
1.220
1.420
242,361
+0.19(+15.45%)
Feb 16, 2024
1.190
1.250
1.190
1.230
109,526
+0.00(+0.00%)
Feb 15, 2024
1.180
1.230
1.180
1.230
119,866
+0.03(+2.50%)
Feb 14, 2024
1.170
1.205
1.170
1.200
115,065
+0.01(+0.84%)
Feb 13, 2024
1.200
1.200
1.130
1.190
19,518
-0.01(-0.83%)
Feb 12, 2024
1.190
1.200
1.180
1.200
50,264
+0.02(+1.69%)
Feb 09, 2024
1.180
1.186
1.160
1.180
26,338
-0.02(-1.67%)
Feb 08, 2024
1.180
1.200
1.140
1.200
23,222
+0.00(+0.00%)
Feb 07, 2024
1.190
1.210
1.183
1.200
63,452
-0.01(-0.83%)
Feb 06, 2024
1.170
1.210
1.144
1.210
52,643
+0.02(+1.68%)
Feb 05, 2024
1.200
1.200
1.120
1.190
33,287
-0.01(-0.83%)
Feb 02, 2024
1.190
1.210
1.190
1.200
45,766
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.