Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.64	35.79	35.41	35.62	2,340,974	-0.10(-0.28%)
Feb 27, 2017	35.24	35.89	35.24	35.72	1,487,755	+0.45(+1.28%)
Feb 24, 2017	35.48	35.69	35.19	35.27	1,856,085	-0.43(-1.20%)
Feb 23, 2017	35.79	35.87	35.35	35.70	1,858,201	+0.11(+0.31%)
Feb 22, 2017	35.43	35.66	35.30	35.59	2,012,239	+0.10(+0.28%)
Feb 21, 2017	35.70	36.09	35.27	35.49	2,623,428	-0.19(-0.53%)
Feb 17, 2017		35.68	35.68	35.68	0	+0.66(+1.88%)
Feb 16, 2017	35.46	35.63	34.73	35.02	6,289,992	-0.42(-1.19%)
Feb 15, 2017	35.12	35.65	34.99	35.44	2,870,437	+0.31(+0.88%)
Feb 14, 2017	34.49	35.22	34.32	35.13	2,198,992	+0.64(+1.86%)
Feb 13, 2017	34.34	34.80	34.21	34.49	3,108,330	+0.49(+1.44%)
Feb 10, 2017	32.79	34.94	32.48	34.00	6,707,968	+2.43(+7.70%)
Feb 09, 2017	30.91	31.61	30.86	31.57	1,848,779	+0.79(+2.57%)
Feb 08, 2017	30.86	30.86	30.43	30.78	1,665,749	-0.17(-0.55%)
Feb 07, 2017	31.19	31.46	30.85	30.95	1,582,281	-0.07(-0.23%)
Feb 06, 2017	31.22	31.35	30.98	31.02	1,938,614	-0.47(-1.49%)
Feb 03, 2017	31.23	31.51	30.98	31.49	1,851,427	+0.77(+2.51%)
Feb 02, 2017	30.45	30.78	30.21	30.72	2,000,063	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.