Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.84	25.68	24.36	25.53	480,812	+1.01(+4.13%)
Feb 26, 2016	23.97	25.28	23.74	24.51	509,141	+0.73(+3.08%)
Feb 25, 2016	23.86	24.04	22.99	23.78	305,447	+0.02(+0.08%)
Feb 24, 2016	22.78	23.84	22.21	23.76	398,352	+0.38(+1.61%)
Feb 23, 2016	23.07	23.69	22.75	23.39	395,457	+0.31(+1.34%)
Feb 22, 2016	22.51	23.41	22.35	23.08	485,791	+1.04(+4.73%)
Feb 19, 2016	22.60	22.60	21.44	22.04	307,643	-0.69(-3.05%)
Feb 18, 2016	22.63	22.74	21.45	22.73	210,359	+0.46(+2.08%)
Feb 17, 2016	21.88	22.27	21.09	22.27	347,608	+1.05(+4.95%)
Feb 16, 2016	21.21	21.24	20.35	21.22	271,183	+1.11(+5.52%)
Feb 12, 2016	19.00	20.11	20.11	20.11	378,291	+0.92(+4.77%)
Feb 11, 2016	19.77	19.85	18.53	19.19	487,525	-1.17(-5.73%)
Feb 10, 2016	20.04	20.78	19.84	20.36	437,128	-0.07(-0.33%)
Feb 09, 2016	20.18	20.47	19.46	20.42	691,431	-0.21(-1.03%)
Feb 08, 2016	20.63	21.04	19.40	20.64	631,985	-0.45(-2.15%)
Feb 05, 2016	21.41	21.49	20.48	21.09	694,897	-0.41(-1.93%)
Feb 04, 2016	21.22	21.97	21.02	21.50	224,878	+0.14(+0.68%)
Feb 03, 2016	21.17	21.54	20.62	21.36	449,777	+0.31(+1.47%)
Feb 02, 2016	21.93	21.99	20.75	21.05	577,559	-1.06(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.