Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.04	13.30	13.03	13.20	1,217,003	+0.12(+0.96%)
Feb 27, 2014	13.04	13.15	12.89	13.07	1,618,231	+0.03(+0.21%)
Feb 26, 2014	13.03	13.20	12.95	13.04	1,735,427	+0.05(+0.41%)
Feb 25, 2014	12.95	13.13	12.94	12.99	1,252,952	+0.05(+0.41%)
Feb 24, 2014	13.03	13.08	12.93	12.94	2,001,459	+0.06(+0.49%)
Feb 21, 2014	13.02	13.08	12.82	12.87	1,792,379	-0.12(-0.89%)
Feb 20, 2014	12.77	13.12	12.77	12.99	2,022,458	+0.25(+1.96%)
Feb 19, 2014	12.74	12.83	12.67	12.74	2,175,624	-0.01(-0.07%)
Feb 18, 2014	13.21	13.22	12.74	12.75	2,397,073	-0.35(-2.66%)
Feb 14, 2014	12.69	13.10	13.10	13.10	3,004,939	+0.47(+3.75%)
Feb 13, 2014	12.53	12.77	12.50	12.62	3,446,826	-0.04(-0.28%)
Feb 12, 2014	12.48	12.70	12.33	12.66	6,576,589	+0.10(+0.78%)
Feb 11, 2014	12.33	12.70	12.12	12.56	20,296,620	-1.00(-7.37%)
Feb 10, 2014	13.44	13.61	13.33	13.56	2,694,477	+0.11(+0.80%)
Feb 07, 2014	13.65	13.77	13.45	13.45	1,407,932	-0.20(-1.44%)
Feb 06, 2014	13.29	13.70	13.27	13.65	2,304,435	+0.41(+3.10%)
Feb 05, 2014	13.40	13.48	13.12	13.24	1,976,638	-0.16(-1.20%)
Feb 04, 2014	13.41	13.50	13.34	13.40	2,242,651	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.