Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dean Foods Company
(NY:
DF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
17.80
18.03
17.63
17.80
1,565,140
+0.00(+0.00%)
Feb 26, 2016
17.90
18.19
17.73
17.80
2,547,702
-0.06(-0.31%)
Feb 25, 2016
17.71
17.95
17.52
17.85
3,896,690
+0.23(+1.31%)
Feb 24, 2016
17.68
17.77
17.29
17.62
5,212,349
-0.14(-0.78%)
Feb 23, 2016
17.34
18.43
17.22
17.76
6,328,129
+0.34(+1.96%)
Feb 22, 2016
19.01
19.29
17.13
17.42
12,004,246
-1.47(-7.77%)
Feb 19, 2016
19.07
19.14
18.72
18.89
4,361,850
-0.24(-1.25%)
Feb 18, 2016
19.18
19.38
18.46
19.13
3,974,981
+0.01(+0.05%)
Feb 17, 2016
19.43
19.50
18.88
19.12
3,090,451
-0.22(-1.15%)
Feb 16, 2016
19.38
19.53
18.83
19.34
3,166,579
+0.27(+1.40%)
Feb 12, 2016
18.56
19.07
19.07
19.07
3,869,494
+0.60(+3.25%)
Feb 11, 2016
18.25
18.62
18.17
18.47
2,353,263
+0.02(+0.10%)
Feb 10, 2016
18.18
19.07
18.18
18.45
6,886,100
+0.90(+5.15%)
Feb 09, 2016
17.27
17.68
16.70
17.55
5,212,020
+0.05(+0.26%)
Feb 08, 2016
17.65
17.72
17.23
17.50
3,492,309
-0.30(-1.71%)
Feb 05, 2016
17.53
18.07
17.53
17.81
3,939,528
+0.28(+1.58%)
Feb 04, 2016
17.78
17.85
17.34
17.53
3,055,761
-0.25(-1.40%)
Feb 03, 2016
18.16
18.27
17.68
17.78
3,103,480
-0.29(-1.58%)
Feb 02, 2016
17.99
18.16
17.52
18.07
4,245,467
-0.24(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.