Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Gas -3X Inverse ETN Velocityshares
(NY:
DGAZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
28.65
29.69
28.27
29.40
2,307,609
+0.53(+1.84%)
Feb 27, 2018
29.98
29.98
28.48
28.87
2,491,050
-0.06(-0.21%)
Feb 26, 2018
28.61
30.43
28.53
28.93
2,863,442
-0.64(-2.16%)
Feb 23, 2018
30.26
30.90
29.45
29.57
2,957,793
-0.31(-1.04%)
Feb 22, 2018
29.40
30.11
28.89
29.88
2,399,336
+0.61(+2.08%)
Feb 21, 2018
29.06
29.75
28.48
29.27
3,010,966
-0.54(-1.81%)
Feb 20, 2018
29.85
30.40
29.41
29.81
3,331,695
-2.07(-6.49%)
Feb 16, 2018
31.88
31.88
31.88
0
+0.71(+2.28%)
Feb 15, 2018
31.85
32.22
30.43
31.17
3,310,335
+0.57(+1.86%)
Feb 14, 2018
32.10
32.24
30.33
30.60
3,285,010
-0.29(-0.94%)
Feb 13, 2018
30.85
31.40
29.94
30.89
4,845,062
-1.54(-4.75%)
Feb 12, 2018
32.76
32.92
31.96
32.43
3,399,204
+1.29(+4.14%)
Feb 09, 2018
30.61
32.29
30.44
31.14
5,898,368
+2.37(+8.24%)
Feb 08, 2018
27.77
29.08
26.92
28.77
5,850,052
+0.09(+0.31%)
Feb 07, 2018
28.34
28.95
27.63
28.68
7,510,190
+1.82(+6.78%)
Feb 06, 2018
28.35
28.40
26.63
26.86
6,797,981
-0.31(-1.14%)
Feb 05, 2018
25.94
27.50
25.82
27.17
12,347,055
+3.01(+12.46%)
Feb 02, 2018
24.49
24.81
23.87
24.16
9,802,325
+0.41(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.