Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Gas -3X Inverse ETN Velocityshares
(NY:
DGAZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
343.31
361.50
333.70
352.50
562,700
+26.71(+8.20%)
Feb 27, 2020
320.73
334.24
315.90
325.79
805,634
+38.73(+13.49%)
Feb 26, 2020
262.54
288.10
259.00
287.06
540,618
+10.76(+3.89%)
Feb 25, 2020
266.07
280.00
263.62
276.30
426,388
+3.54(+1.30%)
Feb 24, 2020
268.03
279.07
265.98
272.76
462,767
+22.24(+8.88%)
Feb 21, 2020
254.84
256.80
244.47
250.52
597,100
+4.07(+1.65%)
Feb 20, 2020
239.09
248.32
211.74
246.45
1,220,521
+16.95(+7.39%)
Feb 19, 2020
234.00
237.50
225.62
229.50
430,872
-7.00(-2.96%)
Feb 18, 2020
238.79
246.79
229.77
236.50
1,000,808
-45.17(-16.04%)
Feb 14, 2020
278.14
284.03
275.11
281.67
450,300
-0.23(-0.08%)
Feb 13, 2020
270.64
283.80
266.48
281.90
514,446
+7.62(+2.78%)
Feb 12, 2020
280.73
286.03
269.69
274.28
722,924
-24.89(-8.32%)
Feb 11, 2020
308.98
313.66
296.20
299.17
512,372
-11.09(-3.57%)
Feb 10, 2020
304.22
314.70
298.58
310.26
527,070
+34.76(+12.62%)
Feb 07, 2020
260.00
276.00
255.00
275.50
643,000
+5.31(+1.97%)
Feb 06, 2020
276.78
280.25
251.46
270.19
776,968
+3.19(+1.19%)
Feb 05, 2020
284.25
285.81
266.98
267.00
568,321
+2.72(+1.03%)
Feb 04, 2020
283.96
286.09
259.00
264.28
742,847
-27.12(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.