Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.309
9.454
9.278
9.324
86,543
+0.08(+0.84%)
Feb 26, 2015
9.330
9.350
9.148
9.247
275,839
-0.08(-0.83%)
Feb 25, 2015
9.107
9.578
9.101
9.324
320,999
+0.21(+2.27%)
Feb 24, 2015
9.081
9.236
9.039
9.117
210,165
+0.12(+1.32%)
Feb 23, 2015
9.309
9.319
8.863
8.998
414,229
-0.54(-5.70%)
Feb 20, 2015
9.319
9.583
9.195
9.542
201,863
+0.21(+2.28%)
Feb 19, 2015
9.273
9.418
8.656
9.330
801,414
+0.01(+0.11%)
Feb 18, 2015
9.247
9.443
8.925
9.319
346,606
-0.03(-0.28%)
Feb 17, 2015
9.532
9.785
9.345
9.345
313,474
-0.24(-2.49%)
Feb 13, 2015
9.583
9.583
9.583
9.583
177,985
+0.08(+0.82%)
Feb 12, 2015
9.609
9.609
9.397
9.506
114,345
-0.08(-0.81%)
Feb 11, 2015
9.516
9.837
9.516
9.583
296,944
-0.05(-0.54%)
Feb 10, 2015
9.568
9.837
9.454
9.635
343,852
+0.06(+0.59%)
Feb 09, 2015
9.625
9.785
9.506
9.578
165,333
-0.03(-0.32%)
Feb 06, 2015
9.423
9.609
9.247
9.609
492,543
+0.28(+3.00%)
Feb 05, 2015
9.454
9.526
9.288
9.330
697,394
-0.03(-0.33%)
Feb 04, 2015
9.184
9.428
9.127
9.361
701,890
+0.15(+1.63%)
Feb 03, 2015
9.205
9.469
9.195
9.210
673,762
+0.09(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.