Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.81	51.97	50.35	51.53	508,937	+0.55(+1.08%)
Feb 28, 2024	50.24	52.03	50.18	50.98	580,992	+0.07(+0.14%)
Feb 27, 2024	51.77	52.12	50.57	50.91	534,889	-0.29(-0.57%)
Feb 26, 2024	52.59	53.70	50.47	51.20	397,118	-1.77(-3.34%)
Feb 23, 2024	51.89	53.83	49.55	52.97	796,012	+4.08(+8.35%)
Feb 22, 2024	49.00	49.78	48.60	48.89	658,673	+0.08(+0.16%)
Feb 21, 2024	49.58	49.58	48.61	48.81	442,156	-1.00(-2.01%)
Feb 20, 2024	51.54	51.81	49.64	49.81	357,264	-2.22(-4.27%)
Feb 16, 2024	51.44	52.74	51.03	52.03	497,824	+0.23(+0.44%)
Feb 15, 2024	51.64	52.46	51.38	51.80	381,260	+0.85(+1.67%)
Feb 14, 2024	50.99	51.36	50.58	50.95	394,507	+0.70(+1.39%)
Feb 13, 2024	51.08	51.95	49.80	50.25	406,901	-2.77(-5.22%)
Feb 12, 2024	52.70	53.55	52.49	53.02	314,304	+0.70(+1.34%)
Feb 09, 2024	51.73	52.57	51.48	52.32	384,320	+0.82(+1.59%)
Feb 08, 2024	51.52	52.13	51.32	51.50	249,763	-0.15(-0.29%)
Feb 07, 2024	52.27	52.41	51.16	51.65	255,729	-0.62(-1.19%)
Feb 06, 2024	51.00	52.67	51.00	52.27	220,371	+1.19(+2.33%)
Feb 05, 2024	51.50	51.59	50.88	51.08	240,401	-1.26(-2.41%)
Feb 02, 2024	51.50	52.87	51.20	52.34	269,591	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.