Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.87	21.87	21.77	21.80	3,792,434	-0.01(-0.04%)
Feb 27, 2019	21.89	21.94	21.81	21.81	4,688,811	-0.01(-0.04%)
Feb 26, 2019	21.74	21.86	21.73	21.82	3,508,948	-0.09(-0.42%)
Feb 25, 2019	21.89	21.99	21.87	21.91	5,134,152	-0.03(-0.12%)
Feb 22, 2019	21.91	21.99	21.88	21.94	3,444,501	+0.21(+0.97%)
Feb 21, 2019	21.73	21.79	21.71	21.73	4,110,793	+0.08(+0.35%)
Feb 20, 2019	21.67	21.77	21.63	21.65	5,561,091	+0.14(+0.67%)
Feb 19, 2019	21.35	21.55	21.32	21.51	6,062,516	+0.29(+1.35%)
Feb 15, 2019	21.15	21.23	21.14	21.22	3,910,528	-0.12(-0.55%)
Feb 14, 2019	21.30	21.39	21.22	21.34	6,621,723	+0.01(+0.04%)
Feb 13, 2019	21.37	21.43	21.26	21.33	10,975,675	+0.27(+1.28%)
Feb 12, 2019	21.09	21.10	21.03	21.06	3,807,769	+0.05(+0.24%)
Feb 11, 2019	21.07	21.12	21.00	21.01	2,619,927	+0.06(+0.28%)
Feb 08, 2019	20.92	20.98	20.85	20.95	3,811,962	+0.26(+1.26%)
Feb 07, 2019	20.84	20.88	20.58	20.69	7,208,190	-0.21(-1.01%)
Feb 06, 2019	21.12	21.12	20.88	20.90	5,378,105	-0.19(-0.88%)
Feb 05, 2019	20.91	21.15	20.91	21.09	4,244,518	+0.21(+1.01%)
Feb 04, 2019	20.80	20.93	20.77	20.87	3,387,020	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.