Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.02	37.37	36.66	37.08	3,933,532	+0.22(+0.59%)
Feb 25, 2021	38.14	38.43	36.80	36.86	4,004,661	-1.66(-4.31%)
Feb 24, 2021	38.07	38.66	37.95	38.52	3,429,443	+0.30(+0.79%)
Feb 23, 2021	37.30	38.46	37.10	38.22	3,323,104	+0.84(+2.24%)
Feb 22, 2021	37.39	37.96	37.31	37.38	3,408,436	-0.66(-1.73%)
Feb 19, 2021	38.10	38.57	38.03	38.04	1,841,167	-0.18(-0.48%)
Feb 18, 2021	38.49	38.72	38.10	38.22	2,148,735	-0.80(-2.06%)
Feb 17, 2021	38.37	39.03	38.05	39.03	3,510,144	+0.34(+0.87%)
Feb 16, 2021	38.43	38.85	38.43	38.69	1,485,613	-0.08(-0.21%)
Feb 12, 2021	38.22	38.85	38.13	38.77	1,259,388	+0.26(+0.66%)
Feb 11, 2021	39.20	39.55	38.44	38.52	3,163,626	-0.43(-1.10%)
Feb 10, 2021	39.41	39.54	38.88	38.94	1,629,841	-0.20(-0.51%)
Feb 09, 2021	38.44	39.24	38.44	39.14	2,504,508	+0.70(+1.83%)
Feb 08, 2021	38.28	38.64	38.08	38.44	1,533,271	+0.05(+0.12%)
Feb 05, 2021	38.21	38.84	38.14	38.40	2,429,963	+0.54(+1.42%)
Feb 04, 2021	37.76	37.98	37.40	37.86	2,739,648	+0.05(+0.14%)
Feb 03, 2021	38.26	38.29	37.47	37.80	4,941,049	-0.15(-0.38%)
Feb 02, 2021	38.38	38.47	37.57	37.95	5,612,157	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.