Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
148.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
9.167
9.203
8.944
9.052
423,206
-0.11(-1.25%)
Feb 27, 2006
8.938
9.197
8.823
9.167
525,445
+0.27(+2.98%)
Feb 24, 2006
8.914
8.926
8.823
8.901
166,697
+0.01(+0.14%)
Feb 23, 2006
9.028
9.052
8.877
8.889
244,909
-0.14(-1.54%)
Feb 22, 2006
8.962
9.082
8.914
9.028
287,329
+0.02(+0.27%)
Feb 21, 2006
9.173
9.173
8.932
9.004
292,466
-0.11(-1.19%)
Feb 17, 2006
9.064
9.155
9.028
9.113
687,503
+0.08(+0.94%)
Feb 16, 2006
9.107
9.113
8.992
9.028
235,630
-0.07(-0.73%)
Feb 15, 2006
9.046
9.155
9.022
9.095
329,252
+0.04(+0.47%)
Feb 14, 2006
9.082
9.082
8.980
9.052
304,397
+0.03(+0.33%)
Feb 13, 2006
9.113
9.125
8.883
9.022
402,824
+0.14(+1.56%)
Feb 10, 2006
8.865
8.980
8.672
8.883
228,173
-0.02(-0.27%)
Feb 09, 2006
9.076
9.155
8.829
8.907
246,732
-0.17(-1.86%)
Feb 08, 2006
8.974
9.119
8.775
9.076
508,709
+0.10(+1.08%)
Feb 07, 2006
8.841
8.980
8.787
8.980
341,017
+0.11(+1.29%)
Feb 06, 2006
8.726
8.883
8.690
8.865
216,739
+0.12(+1.38%)
Feb 03, 2006
8.962
8.962
8.600
8.745
236,790
-0.24(-2.62%)
Feb 02, 2006
9.143
9.143
8.889
8.980
353,610
-0.19(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.