Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Finvolution Group ADR
(NY:
FINV
)
4.720
-0.050 (-1.05%)
Streaming Delayed Price
Updated: 11:02 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.001
5.054
4.963
4.982
1,168,487
+0.00(+0.00%)
Feb 28, 2024
4.934
4.982
4.858
4.982
278,194
-0.01(-0.19%)
Feb 27, 2024
4.915
5.015
4.849
4.992
523,087
+0.10(+1.95%)
Feb 26, 2024
4.963
4.996
4.839
4.896
402,896
-0.09(-1.72%)
Feb 23, 2024
4.954
5.020
4.934
4.982
669,175
+0.07(+1.36%)
Feb 22, 2024
4.839
4.982
4.811
4.915
758,769
+0.08(+1.57%)
Feb 21, 2024
4.782
4.944
4.782
4.839
658,699
+0.08(+1.60%)
Feb 20, 2024
4.811
4.811
4.725
4.763
589,443
-0.04(-0.79%)
Feb 16, 2024
4.849
4.896
4.734
4.801
835,049
+0.02(+0.40%)
Feb 15, 2024
4.696
4.792
4.696
4.782
783,777
+0.07(+1.41%)
Feb 14, 2024
4.611
4.720
4.587
4.715
892,487
+0.17(+3.77%)
Feb 13, 2024
4.439
4.592
4.439
4.544
953,069
+0.03(+0.63%)
Feb 12, 2024
4.496
4.563
4.468
4.515
1,004,845
+0.06(+1.28%)
Feb 09, 2024
4.525
4.525
4.406
4.458
547,044
-0.03(-0.64%)
Feb 08, 2024
4.544
4.549
4.391
4.487
1,341,026
-0.11(-2.48%)
Feb 07, 2024
4.611
4.668
4.572
4.601
784,238
-0.03(-0.62%)
Feb 06, 2024
4.582
4.682
4.544
4.630
1,364,306
+0.13(+2.97%)
Feb 05, 2024
4.572
4.572
4.430
4.496
673,231
-0.04(-0.84%)
Feb 02, 2024
4.572
4.606
4.506
4.534
578,040
-0.07(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.