Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.300
6.400
6.210
6.390
9,023,600
+0.03(+0.47%)
Feb 27, 2020
6.380
6.440
6.340
6.360
6,467,771
-0.07(-1.09%)
Feb 26, 2020
6.510
6.520
6.420
6.430
4,586,754
-0.03(-0.46%)
Feb 25, 2020
6.470
6.490
6.430
6.460
6,618,667
+0.01(+0.16%)
Feb 24, 2020
6.350
6.460
6.340
6.450
5,330,584
+0.00(+0.00%)
Feb 21, 2020
6.310
6.480
6.310
6.450
9,063,100
+0.01(+0.16%)
Feb 20, 2020
6.480
6.480
6.410
6.440
10,114,451
-0.03(-0.46%)
Feb 19, 2020
6.430
6.490
6.430
6.470
4,450,085
+0.05(+0.78%)
Feb 18, 2020
6.430
6.480
6.410
6.420
8,012,817
+0.00(+0.00%)
Feb 14, 2020
6.500
6.510
6.420
6.420
6,423,700
-0.06(-0.93%)
Feb 13, 2020
6.500
6.530
6.440
6.480
4,270,100
-0.02(-0.31%)
Feb 12, 2020
6.590
6.620
6.460
6.500
8,743,849
-0.06(-0.91%)
Feb 11, 2020
6.640
6.650
6.520
6.560
6,323,610
-0.04(-0.61%)
Feb 10, 2020
6.650
6.660
6.590
6.600
4,892,781
-0.04(-0.60%)
Feb 07, 2020
6.640
6.660
6.600
6.640
2,377,600
+0.00(+0.00%)
Feb 06, 2020
6.630
6.720
6.560
6.640
3,360,781
+0.04(+0.61%)
Feb 05, 2020
6.570
6.610
6.510
6.600
3,757,533
+0.08(+1.23%)
Feb 04, 2020
6.580
6.600
6.510
6.520
3,118,969
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.