Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.030	2.150	2.010	2.150	6,500	-0.03(-1.38%)
Feb 28, 2008	2.240	2.240	2.080	2.180	8,450	-0.02(-0.91%)
Feb 27, 2008	2.240	2.240	2.130	2.200	7,856	-0.04(-1.79%)
Feb 26, 2008	2.150	2.240	2.130	2.240	7,600	+0.00(+0.00%)
Feb 25, 2008	2.240	2.240	2.220	2.240	300	+0.00(+0.00%)
Feb 22, 2008	2.190	2.240	2.090	2.240	8,086	+0.04(+1.82%)
Feb 21, 2008	2.120	2.250	2.000	2.200	34,585	+0.08(+3.77%)
Feb 20, 2008	2.170	2.200	2.000	2.120	16,540	-0.07(-3.20%)
Feb 19, 2008	2.170	2.200	2.020	2.190	2,400	-0.01(-0.45%)
Feb 18, 2008	2.010	2.200	2.010	2.200	0	+0.00(+0.00%)
Feb 15, 2008	2.010	2.200	2.010	2.200	600	+0.01(+0.46%)
Feb 14, 2008	2.170	2.200	2.000	2.190	3,200	-0.01(-0.45%)
Feb 13, 2008	2.010	2.200	2.000	2.200	5,300	+0.00(+0.00%)
Feb 12, 2008	2.100	2.200	2.040	2.200	6,800	+0.00(+0.00%)
Feb 11, 2008	2.220	2.220	2.080	2.200	300	+0.01(+0.46%)
Feb 08, 2008	2.240	2.240	2.100	2.190	2,300	+0.04(+1.86%)
Feb 07, 2008	2.190	2.230	2.010	2.150	6,900	-0.04(-1.83%)
Feb 06, 2008	2.200	2.200	2.060	2.190	4,650	+0.03(+1.39%)
Feb 05, 2008	2.150	2.210	2.150	2.160	7,632	-0.06(-2.70%)
Feb 04, 2008	2.250	2.250	2.010	2.220	4,100	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.