Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.01	25.01	24.07	24.28	454,381	-0.78(-3.11%)
Feb 26, 2015	26.00	26.00	23.96	25.06	1,054,962	+0.05(+0.20%)
Feb 25, 2015	25.28	25.28	24.89	25.01	281,317	-0.27(-1.07%)
Feb 24, 2015	25.26	25.50	24.95	25.28	267,752	-0.04(-0.16%)
Feb 23, 2015	24.81	25.34	24.48	25.32	368,937	+0.52(+2.10%)
Feb 20, 2015	24.84	24.87	24.39	24.80	261,917	-0.15(-0.60%)
Feb 19, 2015	24.84	24.99	24.69	24.95	206,984	+0.04(+0.16%)
Feb 18, 2015	24.61	25.00	24.40	24.91	153,670	+0.30(+1.22%)
Feb 17, 2015	24.85	24.98	24.45	24.61	185,379	-0.24(-0.97%)
Feb 13, 2015	24.34	24.85	24.85	24.85	202,300	+0.45(+1.84%)
Feb 12, 2015	24.68	25.03	24.04	24.40	152,862	-0.12(-0.49%)
Feb 11, 2015	24.60	25.14	24.11	24.52	231,296	-0.10(-0.41%)
Feb 10, 2015	24.21	24.65	24.01	24.62	273,084	+0.48(+1.99%)
Feb 09, 2015	24.76	24.95	24.08	24.14	200,996	-0.80(-3.21%)
Feb 06, 2015	24.36	25.04	24.15	24.94	552,359	+0.54(+2.21%)
Feb 05, 2015	23.85	24.56	23.85	24.40	234,461	+0.70(+2.95%)
Feb 04, 2015	23.66	24.13	23.54	23.70	236,576	-0.18(-0.75%)
Feb 03, 2015	23.80	23.99	23.52	23.88	276,970	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.