Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
9.010
-0.180 (-1.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.270
7.368
7.166
7.187
211,268
-0.08(-1.06%)
Feb 27, 2019
7.180
7.333
7.103
7.263
209,126
+0.10(+1.36%)
Feb 26, 2019
7.361
7.431
7.082
7.166
314,699
-0.20(-2.65%)
Feb 25, 2019
7.368
7.424
7.328
7.361
171,990
+0.01(+0.19%)
Feb 22, 2019
7.235
7.389
7.235
7.347
135,871
+0.12(+1.64%)
Feb 21, 2019
7.333
7.410
7.131
7.228
285,087
-0.16(-2.17%)
Feb 20, 2019
7.368
7.480
7.326
7.389
283,176
+0.00(+0.00%)
Feb 19, 2019
7.291
7.445
7.291
7.389
187,403
+0.10(+1.34%)
Feb 15, 2019
7.284
7.326
7.218
7.291
155,936
+0.02(+0.29%)
Feb 14, 2019
7.159
7.368
7.157
7.270
133,357
+0.10(+1.36%)
Feb 13, 2019
7.068
7.187
6.991
7.173
187,536
+0.10(+1.48%)
Feb 12, 2019
7.263
7.270
6.977
7.068
297,984
-0.22(-3.06%)
Feb 11, 2019
6.977
7.305
6.977
7.291
354,161
+0.33(+4.71%)
Feb 08, 2019
6.970
6.984
6.886
6.963
251,390
+0.01(+0.10%)
Feb 07, 2019
6.907
6.977
6.890
6.956
94,595
+0.04(+0.61%)
Feb 06, 2019
6.914
6.942
6.831
6.914
106,976
+0.00(+0.00%)
Feb 05, 2019
6.873
6.935
6.843
6.914
162,745
+0.04(+0.61%)
Feb 04, 2019
6.747
6.897
6.635
6.873
270,480
+0.14(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.