Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genco Shipping & Trading Ltd
(NY:
GNK
)
21.74
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.739
5.795
5.605
5.746
357,090
+0.01(+0.12%)
Feb 27, 2019
5.908
5.908
5.732
5.739
372,978
-0.18(-3.10%)
Feb 26, 2019
5.838
6.000
5.718
5.922
340,177
+0.06(+1.08%)
Feb 25, 2019
6.000
6.113
5.831
5.859
288,844
-0.08(-1.31%)
Feb 22, 2019
5.809
5.986
5.788
5.936
332,353
+0.16(+2.69%)
Feb 21, 2019
5.647
5.795
5.647
5.781
224,494
+0.18(+3.28%)
Feb 20, 2019
5.640
5.689
5.569
5.598
144,233
-0.06(-1.12%)
Feb 19, 2019
5.852
5.979
5.612
5.661
277,537
-0.18(-3.14%)
Feb 15, 2019
5.640
5.887
5.605
5.845
345,811
+0.24(+4.28%)
Feb 14, 2019
5.520
5.661
5.520
5.605
269,908
+0.06(+1.02%)
Feb 13, 2019
5.605
5.612
5.449
5.548
135,525
-0.01(-0.13%)
Feb 12, 2019
5.287
5.591
5.273
5.555
169,216
+0.30(+5.78%)
Feb 11, 2019
5.195
5.266
5.082
5.252
187,282
+0.06(+1.22%)
Feb 08, 2019
5.125
5.209
5.054
5.188
166,460
+0.03(+0.55%)
Feb 07, 2019
5.393
5.439
5.125
5.160
244,224
-0.30(-5.43%)
Feb 06, 2019
5.223
5.513
5.174
5.456
290,365
+0.20(+3.90%)
Feb 05, 2019
5.132
5.336
5.132
5.252
177,303
+0.11(+2.06%)
Feb 04, 2019
5.308
5.308
5.111
5.146
251,768
-0.18(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.