Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1094
1094
1087
1087
112
-4.24(-0.39%)
Feb 28, 2012
1100
1100
1091
1091
172
+1.85(+0.17%)
Feb 27, 2012
1087
1091
1087
1090
120
-4.48(-0.41%)
Feb 24, 2012
1096
1096
1092
1094
147
+4.80(+0.44%)
Feb 23, 2012
1084
1089
1080
1089
224
+10.58(+0.98%)
Feb 22, 2012
1078
1085
1077
1079
319
-4.86(-0.45%)
Feb 21, 2012
1088
1091
1083
1084
284
-14.32(-1.30%)
Feb 17, 2012
1098
1100
1095
1098
144
+3.80(+0.35%)
Feb 16, 2012
1078
1096
1078
1094
347
+9.30(+0.86%)
Feb 15, 2012
1096
1096
1082
1085
947
+8.10(+0.75%)
Feb 14, 2012
1084
1084
1072
1077
294
-5.40(-0.50%)
Feb 13, 2012
1084
1084
1076
1082
841
+10.50(+0.98%)
Feb 10, 2012
1071
1075
1068
1072
347
-13.80(-1.27%)
Feb 09, 2012
1091
1095
1081
1085
621
+1.80(+0.17%)
Feb 08, 2012
1087
1090
1080
1084
1,079
+1.50(+0.14%)
Feb 07, 2012
1084
1084
1069
1082
520
+2.43(+0.23%)
Feb 06, 2012
1084
1084
1074
1080
393
-7.53(-0.69%)
Feb 03, 2012
1076
1087
1076
1087
1,767
+19.17(+1.79%)
Feb 02, 2012
1073
1074
1068
1068
423
-3.87(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.