Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1222
1222
1211
1211
44
-4.80(-0.39%)
Feb 26, 2016
1224
1225
1213
1216
137
+1.20(+0.10%)
Feb 25, 2016
1208
1220
1208
1214
338
+8.01(+0.66%)
Feb 24, 2016
1190
1206
1189
1206
145
+3.84(+0.32%)
Feb 23, 2016
1210
1210
1197
1203
67
-7.65(-0.63%)
Feb 22, 2016
1212
1220
1210
1210
49
+5.40(+0.45%)
Feb 19, 2016
1188
1208
1188
1205
163
+8.07(+0.67%)
Feb 18, 2016
1198
1198
1192
1197
136
+10.32(+0.87%)
Feb 17, 2016
1187
1196
1186
1186
71
+9.64(+0.82%)
Feb 16, 2016
1171
1177
1163
1177
176
+32.57(+2.85%)
Feb 12, 2016
1137
1144
1144
1144
640
+3.30(+0.29%)
Feb 11, 2016
1134
1142
1134
1141
179
-20.70(-1.78%)
Feb 10, 2016
1155
1165
1155
1162
189
+12.90(+1.12%)
Feb 09, 2016
1151
1151
1146
1149
16
-17.10(-1.47%)
Feb 08, 2016
1183
1183
1150
1166
167
-27.30(-2.29%)
Feb 05, 2016
1211
1211
1188
1193
282
-25.50(-2.09%)
Feb 04, 2016
1218
1224
1215
1219
266
+2.40(+0.20%)
Feb 03, 2016
1217
1220
1203
1216
364
+13.80(+1.15%)
Feb 02, 2016
1213
1213
1202
1202
214
-26.10(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.