Jpx-Nikkei 400 Curr Hedged Ishares ETF (NY: HJPX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 27.44 | 27.44 | 27.44 | 8 | -0.03(-0.12%) | |
| Feb 26, 2018 | 27.52 | 27.52 | 27.47 | 27.47 | 326 | +0.39(+1.43%) |
| Feb 23, 2018 | 27.08 | 27.08 | 27.08 | 27.08 | 380 | +0.46(+1.73%) |
| Feb 15, 2018 | 26.62 | 26.62 | 26.62 | 0 | +0.11(+0.42%) | |
| Feb 14, 2018 | 26.51 | 26.51 | 26.51 | 26.51 | 202 | -0.03(-0.10%) |
| Feb 13, 2018 | 26.37 | 26.53 | 26.37 | 26.53 | 435 | -0.38(-1.40%) |
| Feb 12, 2018 | 26.91 | 26.91 | 26.91 | 26.91 | 1,089 | -0.52(-1.91%) |
| Feb 07, 2018 | 27.44 | 27.44 | 27.44 | 11 | -0.27(-0.96%) | |
| Feb 06, 2018 | 27.34 | 27.70 | 27.16 | 27.70 | 5,936 | -0.80(-2.80%) |
| Feb 02, 2018 | 28.50 | 28.50 | 28.50 | 3 | -0.26(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.