Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
33.37
33.48
31.76
32.44
13,896,838
-0.99(-2.95%)
Feb 27, 2001
32.28
33.42
32.28
33.42
13,691,393
-0.37(-1.09%)
Feb 26, 2001
32.90
33.90
32.64
33.79
9,678,428
+1.17(+3.57%)
Feb 23, 2001
33.04
33.32
31.89
32.62
7,470,101
-0.83(-2.49%)
Feb 22, 2001
33.94
33.94
32.69
33.46
8,851,026
-0.33(-0.97%)
Feb 21, 2001
34.36
34.66
33.67
33.78
5,061,948
-0.37(-1.08%)
Feb 20, 2001
33.46
34.59
33.46
34.15
4,278,200
+0.69(+2.05%)
Feb 16, 2001
33.26
33.87
33.11
33.46
4,068,576
-0.20(-0.60%)
Feb 15, 2001
33.00
34.35
32.97
33.66
6,509,577
+0.58(+1.74%)
Feb 14, 2001
33.73
33.80
33.04
33.09
3,661,142
-0.71(-2.11%)
Feb 13, 2001
33.92
34.46
33.80
33.80
3,833,307
-0.25(-0.73%)
Feb 12, 2001
32.97
34.32
32.88
34.05
4,225,614
+1.29(+3.94%)
Feb 09, 2001
33.68
33.77
32.48
32.76
6,901,596
-1.10(-3.24%)
Feb 08, 2001
34.00
34.50
33.66
33.86
3,707,389
+0.16(+0.47%)
Feb 07, 2001
34.01
34.25
33.39
33.70
3,185,706
-0.49(-1.42%)
Feb 06, 2001
34.18
34.50
33.85
34.18
4,070,449
-0.12(-0.34%)
Feb 05, 2001
33.11
34.44
33.07
34.30
5,072,321
+1.19(+3.61%)
Feb 02, 2001
33.00
33.49
32.82
33.11
5,012,964
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.