Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
82.46
83.18
81.41
81.46
6,927,436
-1.35(-1.63%)
Feb 26, 2016
83.66
84.01
82.55
82.81
9,839,503
-0.93(-1.11%)
Feb 25, 2016
83.28
83.80
82.82
83.74
6,022,695
+0.72(+0.86%)
Feb 24, 2016
82.25
83.37
81.38
83.03
8,412,840
-0.27(-0.33%)
Feb 23, 2016
83.84
85.04
82.92
83.30
9,751,174
-0.75(-0.89%)
Feb 22, 2016
86.31
89.40
83.64
84.05
18,915,732
-1.68(-1.96%)
Feb 19, 2016
84.83
85.93
84.23
85.73
5,536,930
+0.64(+0.75%)
Feb 18, 2016
84.66
85.56
84.50
85.09
5,124,230
+0.27(+0.32%)
Feb 17, 2016
84.23
85.19
84.13
84.82
7,555,550
+0.94(+1.12%)
Feb 16, 2016
83.49
84.71
83.24
83.87
6,608,750
+1.17(+1.42%)
Feb 12, 2016
82.06
82.70
82.70
82.70
5,560,395
+1.55(+1.91%)
Feb 11, 2016
80.25
81.76
79.86
81.15
6,320,560
-0.85(-1.03%)
Feb 10, 2016
82.43
83.57
81.89
82.00
5,056,107
-0.10(-0.12%)
Feb 09, 2016
80.11
82.76
80.11
82.09
4,639,030
+0.95(+1.17%)
Feb 08, 2016
80.72
81.23
79.82
81.14
4,316,790
-0.48(-0.59%)
Feb 05, 2016
82.04
82.12
80.89
81.62
4,591,800
-0.34(-0.41%)
Feb 04, 2016
81.27
82.89
81.21
81.96
6,306,278
+0.31(+0.38%)
Feb 03, 2016
81.08
81.74
79.46
81.64
4,703,191
+1.20(+1.49%)
Feb 02, 2016
81.36
81.36
79.99
80.45
4,775,212
-1.77(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.