Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
140.76
148.47
137.90
148.47
10,440,253
+2.40(+1.64%)
Feb 27, 2020
149.24
152.74
146.04
146.07
4,315,354
-6.16(-4.05%)
Feb 26, 2020
153.45
156.69
151.86
152.23
3,746,714
-0.56(-0.37%)
Feb 25, 2020
159.94
160.77
151.91
152.80
4,493,984
-6.80(-4.26%)
Feb 24, 2020
158.84
161.51
157.95
159.60
3,517,264
-4.20(-2.56%)
Feb 21, 2020
163.55
164.81
162.77
163.80
2,131,023
-0.75(-0.45%)
Feb 20, 2020
164.75
165.92
163.01
164.54
2,566,273
-0.15(-0.09%)
Feb 19, 2020
163.75
165.43
163.45
164.69
2,706,525
+1.31(+0.80%)
Feb 18, 2020
164.00
164.35
162.95
163.38
1,997,141
-1.27(-0.77%)
Feb 14, 2020
164.37
165.60
163.88
164.65
2,733,377
+0.63(+0.38%)
Feb 13, 2020
164.21
164.78
162.71
164.02
2,180,712
-0.97(-0.59%)
Feb 12, 2020
163.43
165.40
163.04
164.98
3,240,538
+1.85(+1.13%)
Feb 11, 2020
162.31
163.85
161.36
163.13
3,238,043
+2.00(+1.24%)
Feb 10, 2020
159.28
161.28
158.54
161.13
2,635,274
+1.52(+0.95%)
Feb 07, 2020
160.13
160.92
159.08
159.61
3,574,145
-0.97(-0.61%)
Feb 06, 2020
162.09
162.09
160.41
160.58
2,665,863
-0.50(-0.31%)
Feb 05, 2020
161.09
161.75
159.72
161.08
3,094,807
+1.54(+0.96%)
Feb 04, 2020
158.52
160.32
158.44
159.54
3,286,307
+3.54(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.