Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hersha Hospitality Trust
(NY:
HT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10.02
10.41
9.792
10.13
627,851
+0.01(+0.09%)
Feb 25, 2021
10.57
10.65
9.859
10.12
968,562
-0.46(-4.39%)
Feb 24, 2021
10.19
10.74
9.980
10.59
1,081,223
+0.40(+3.94%)
Feb 23, 2021
9.504
10.19
9.148
10.19
773,572
+0.46(+4.78%)
Feb 22, 2021
9.112
9.859
9.066
9.723
840,249
+0.67(+7.34%)
Feb 19, 2021
8.656
9.103
8.656
9.057
501,754
+0.45(+5.19%)
Feb 18, 2021
8.164
8.784
8.037
8.611
609,291
+0.43(+5.23%)
Feb 17, 2021
8.383
8.401
8.112
8.183
472,752
-0.25(-2.92%)
Feb 16, 2021
7.773
8.429
7.773
8.429
661,137
+0.65(+8.31%)
Feb 12, 2021
7.900
8.064
7.773
7.782
311,017
-0.17(-2.18%)
Feb 11, 2021
7.855
8.128
7.709
7.955
473,016
+0.07(+0.92%)
Feb 10, 2021
7.681
7.927
7.663
7.882
292,683
+0.20(+2.61%)
Feb 09, 2021
7.627
7.818
7.426
7.681
513,703
+0.11(+1.44%)
Feb 08, 2021
7.435
7.627
7.372
7.572
307,582
+0.19(+2.59%)
Feb 05, 2021
7.472
7.517
7.244
7.381
233,756
-0.03(-0.37%)
Feb 04, 2021
7.244
7.445
7.244
7.408
298,401
+0.13(+1.75%)
Feb 03, 2021
7.344
7.417
7.062
7.281
327,435
+0.06(+0.88%)
Feb 02, 2021
7.153
7.308
6.962
7.217
385,866
+0.16(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.