Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hersha Hospitality Trust
(NY:
HT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.447
8.549
8.210
8.410
302,744
-0.16(-1.91%)
Feb 25, 2022
8.538
8.656
8.374
8.574
240,792
+0.11(+1.29%)
Feb 24, 2022
8.064
8.483
7.900
8.465
240,063
+0.17(+2.09%)
Feb 23, 2022
8.629
8.769
8.265
8.292
280,737
-0.26(-3.09%)
Feb 22, 2022
8.921
9.057
8.429
8.556
337,813
-0.46(-5.06%)
Feb 18, 2022
9.012
0
-0.31(-3.32%)
Feb 17, 2022
8.720
9.568
8.720
9.322
406,227
-0.15(-1.63%)
Feb 16, 2022
9.112
9.495
9.112
9.477
326,017
+0.35(+3.79%)
Feb 15, 2022
8.848
9.148
8.772
9.130
472,366
+0.56(+6.48%)
Feb 14, 2022
8.675
8.802
8.492
8.574
242,257
+0.01(+0.11%)
Feb 11, 2022
8.902
8.994
8.520
8.565
199,078
-0.26(-2.89%)
Feb 10, 2022
8.675
9.035
8.675
8.820
207,517
-0.03(-0.31%)
Feb 09, 2022
8.775
8.966
8.738
8.848
255,475
+0.11(+1.25%)
Feb 08, 2022
8.584
8.830
8.556
8.738
311,712
+0.20(+2.35%)
Feb 07, 2022
8.465
8.656
8.401
8.538
239,677
+0.11(+1.30%)
Feb 04, 2022
8.028
8.447
7.873
8.429
580,374
+0.40(+4.99%)
Feb 03, 2022
7.991
8.028
245,460
-0.12(-1.45%)
Feb 02, 2022
8.292
8.319
8.073
8.146
223,252
-0.21(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.