US Regional Banks Ishares ETF (NY: IAT )

39.19 -0.42 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.99 11.01 10.44 10.60 0 -0.47(-4.24%)
Feb 26, 2009 10.85 11.59 10.85 11.07 357,014 +0.58(+5.50%)
Feb 25, 2009 10.21 10.90 9.689 10.49 328,266 +0.16(+1.53%)
Feb 24, 2009 9.422 10.34 9.206 10.34 297,352 +0.95(+10.12%)
Feb 23, 2009 9.458 9.926 9.286 9.386 297,290 -0.01(-0.15%)
Feb 20, 2009 8.890 9.530 8.681 9.401 353,653 +0.14(+1.48%)
Feb 19, 2009 9.840 9.960 9.257 9.264 469,068 -0.53(-5.44%)
Feb 18, 2009 9.962 9.998 9.494 9.797 208,470 +0.01(+0.15%)
Feb 17, 2009 10.01 10.11 9.782 9.782 610,215 -0.79(-7.49%)
Feb 13, 2009 11.01 11.07 10.57 10.57 606,778 -0.64(-5.71%)
Feb 12, 2009 11.33 11.33 10.56 11.21 351,159 -0.38(-3.29%)
Feb 11, 2009 11.34 11.73 11.23 11.60 416,458 +0.45(+4.07%)
Feb 10, 2009 12.55 12.55 11.09 11.14 491,664 -1.48(-11.69%)
Feb 09, 2009 12.50 12.86 12.31 12.62 184,843 +0.26(+2.12%)
Feb 06, 2009 11.54 12.42 11.54 12.36 1,052,910 +0.98(+8.60%)
Feb 05, 2009 10.99 11.66 10.59 11.38 321,152 +0.29(+2.57%)
Feb 04, 2009 11.21 11.56 11.04 11.09 197,821 -0.04(-0.32%)
Feb 03, 2009 11.77 11.80 10.93 11.13 117,596 -0.58(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.