Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.99	11.01	10.44	10.60	0	-0.47(-4.24%)
Feb 26, 2009	10.85	11.59	10.85	11.07	357,014	+0.58(+5.50%)
Feb 25, 2009	10.21	10.90	9.689	10.49	328,266	+0.16(+1.53%)
Feb 24, 2009	9.422	10.34	9.206	10.34	297,352	+0.95(+10.12%)
Feb 23, 2009	9.458	9.926	9.286	9.386	297,290	-0.01(-0.15%)
Feb 20, 2009	8.890	9.530	8.681	9.401	353,653	+0.14(+1.48%)
Feb 19, 2009	9.840	9.960	9.257	9.264	469,068	-0.53(-5.44%)
Feb 18, 2009	9.962	9.998	9.494	9.797	208,470	+0.01(+0.15%)
Feb 17, 2009	10.01	10.11	9.782	9.782	610,215	-0.79(-7.49%)
Feb 13, 2009	11.01	11.07	10.57	10.57	606,778	-0.64(-5.71%)
Feb 12, 2009	11.33	11.33	10.56	11.21	351,159	-0.38(-3.29%)
Feb 11, 2009	11.34	11.73	11.23	11.60	416,458	+0.45(+4.07%)
Feb 10, 2009	12.55	12.55	11.09	11.14	491,664	-1.48(-11.69%)
Feb 09, 2009	12.50	12.86	12.31	12.62	184,843	+0.26(+2.12%)
Feb 06, 2009	11.54	12.42	11.54	12.36	1,052,910	+0.98(+8.60%)
Feb 05, 2009	10.99	11.66	10.59	11.38	321,152	+0.29(+2.57%)
Feb 04, 2009	11.21	11.56	11.04	11.09	197,821	-0.04(-0.32%)
Feb 03, 2009	11.77	11.80	10.93	11.13	117,596	-0.58(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.