Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.40	17.43	17.21	17.23	21,461	-0.05(-0.30%)
Feb 28, 2012	17.30	17.35	17.21	17.29	30,451	-0.01(-0.04%)
Feb 27, 2012	16.97	17.32	16.95	17.29	18,720	+0.17(+1.00%)
Feb 24, 2012	17.29	17.29	17.07	17.12	68,419	-0.11(-0.65%)
Feb 23, 2012	17.03	17.27	16.99	17.23	275,757	+0.19(+1.09%)
Feb 22, 2012	17.32	17.32	17.04	17.05	24,926	-0.36(-2.04%)
Feb 21, 2012	17.46	17.59	17.33	17.40	98,305	-0.07(-0.39%)
Feb 17, 2012	17.40	17.49	17.34	17.47	138,771	+0.14(+0.81%)
Feb 16, 2012	17.03	17.35	17.03	17.33	30,739	+0.34(+2.01%)
Feb 15, 2012	17.10	17.19	16.96	16.99	154,311	-0.03(-0.17%)
Feb 14, 2012	17.09	17.09	16.89	17.02	19,807	-0.16(-0.91%)
Feb 13, 2012	17.16	17.20	17.06	17.18	15,084	+0.14(+0.83%)
Feb 10, 2012	17.07	17.08	16.98	17.03	352,184	-0.21(-1.21%)
Feb 09, 2012	17.39	17.39	17.18	17.24	47,969	-0.05(-0.30%)
Feb 08, 2012	17.26	17.35	17.18	17.29	31,328	+0.04(+0.21%)
Feb 07, 2012	17.08	17.32	17.07	17.26	23,006	+0.09(+0.52%)
Feb 06, 2012	17.22	17.26	17.13	17.17	20,953	-0.16(-0.90%)
Feb 03, 2012	17.08	17.33	17.08	17.32	49,053	+0.49(+2.91%)
Feb 02, 2012	16.75	16.89	16.69	16.83	33,206	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.