Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.74	70.84	70.22	70.55	8,027,158	+0.20(+0.28%)
Feb 28, 2024	70.33	70.48	70.27	70.35	8,632,478	-0.42(-0.60%)
Feb 27, 2024	70.62	70.84	70.59	70.78	5,395,465	+0.19(+0.26%)
Feb 26, 2024	70.71	70.74	70.44	70.59	6,361,054	-0.09(-0.13%)
Feb 23, 2024	70.68	70.80	70.57	70.68	6,621,066	+0.08(+0.11%)
Feb 22, 2024	70.42	70.63	70.30	70.60	8,106,825	+0.76(+1.08%)
Feb 21, 2024	69.67	69.88	69.53	69.84	9,403,224	+0.03(+0.04%)
Feb 20, 2024	69.96	70.03	69.62	69.81	7,654,518	+0.28(+0.40%)
Feb 16, 2024	69.45	69.83	69.30	69.54	8,135,454	+0.09(+0.13%)
Feb 15, 2024	69.00	69.46	68.99	69.45	9,280,785	+0.76(+1.10%)
Feb 14, 2024	68.36	68.71	68.32	68.69	9,187,808	+0.78(+1.14%)
Feb 13, 2024	68.24	68.33	67.68	67.92	10,208,581	-1.08(-1.57%)
Feb 12, 2024	68.83	69.21	68.83	69.00	6,390,351	+0.11(+0.16%)
Feb 09, 2024	68.64	68.90	68.48	68.89	6,491,855	+0.26(+0.37%)
Feb 08, 2024	68.64	68.68	68.42	68.64	14,092,152	-0.11(-0.16%)
Feb 07, 2024	68.79	68.86	68.60	68.74	6,763,274	-0.04(-0.06%)
Feb 06, 2024	68.35	68.80	68.32	68.78	8,153,495	+0.42(+0.62%)
Feb 05, 2024	68.33	68.51	68.00	68.36	7,550,026	-0.40(-0.59%)
Feb 02, 2024	68.78	68.81	68.45	68.76	8,085,038	-0.56(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.