Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
56.14
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
8.095
8.190
7.987
8.120
238,876
+0.03(+0.32%)
Feb 27, 2007
8.198
8.240
7.945
8.095
541,153
-0.24(-2.83%)
Feb 26, 2007
8.409
8.409
8.313
8.330
453,960
-0.07(-0.80%)
Feb 23, 2007
8.376
8.399
8.345
8.398
149,857
+0.00(+0.00%)
Feb 22, 2007
8.424
8.424
8.354
8.398
141,532
-0.00(-0.04%)
Feb 21, 2007
8.410
8.421
8.384
8.401
133,207
-0.08(-0.90%)
Feb 20, 2007
8.427
8.477
8.397
8.477
112,073
+0.04(+0.44%)
Feb 16, 2007
8.424
8.440
8.395
8.440
233,112
-0.00(-0.04%)
Feb 15, 2007
8.432
8.448
8.418
8.443
142,813
+0.00(+0.04%)
Feb 14, 2007
8.449
8.463
8.427
8.440
90,299
+0.01(+0.17%)
Feb 13, 2007
8.432
8.432
8.379
8.426
163,306
+0.02(+0.30%)
Feb 12, 2007
8.427
8.443
8.387
8.401
274,739
-0.05(-0.54%)
Feb 09, 2007
8.526
8.538
8.423
8.446
243,359
-0.07(-0.88%)
Feb 08, 2007
8.487
8.529
8.487
8.521
258,088
+0.03(+0.37%)
Feb 07, 2007
8.449
8.490
8.448
8.490
289,469
+0.02(+0.26%)
Feb 06, 2007
8.515
8.515
8.443
8.468
219,663
-0.03(-0.39%)
Feb 05, 2007
8.490
8.501
8.477
8.501
475,190
-0.00(-0.06%)
Feb 02, 2007
8.510
8.541
8.496
8.505
445,091
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.