Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.96	91.03	90.18	90.31	195,248	-0.63(-0.69%)
Feb 28, 2024	91.10	91.21	90.64	90.94	140,844	-0.55(-0.60%)
Feb 27, 2024	91.42	91.69	91.10	91.48	215,171	-0.14(-0.15%)
Feb 26, 2024	91.99	92.19	91.51	91.62	111,145	-0.38(-0.41%)
Feb 23, 2024	91.67	92.13	91.66	92.00	114,813	+0.46(+0.50%)
Feb 22, 2024	90.78	91.68	90.57	91.54	141,157	+0.93(+1.03%)
Feb 21, 2024	90.11	90.61	89.81	90.61	116,125	+0.25(+0.27%)
Feb 20, 2024	91.01	91.01	90.18	90.36	124,516	-0.13(-0.14%)
Feb 16, 2024	90.12	91.06	89.94	90.49	224,285	+0.38(+0.42%)
Feb 15, 2024	89.51	90.22	89.51	90.11	170,697	+0.61(+0.68%)
Feb 14, 2024	89.00	89.61	88.88	89.51	464,064	+0.84(+0.95%)
Feb 13, 2024	88.92	89.25	88.25	88.66	179,832	-0.84(-0.94%)
Feb 12, 2024	89.38	89.55	88.92	89.51	114,552	-0.04(-0.04%)
Feb 09, 2024	89.62	89.67	89.25	89.55	98,610	+0.09(+0.10%)
Feb 08, 2024	89.54	89.54	89.04	89.46	134,477	-0.38(-0.42%)
Feb 07, 2024	89.81	90.24	89.62	89.83	97,131	+0.11(+0.12%)
Feb 06, 2024	89.37	89.73	88.98	89.72	91,924	+0.80(+0.90%)
Feb 05, 2024	88.84	89.25	88.54	88.92	114,995	+0.39(+0.44%)
Feb 02, 2024	88.68	88.82	88.27	88.53	84,553	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.