Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.60	52.60	52.30	52.30	1,157	+0.03(+0.06%)
Feb 27, 2019	52.10	52.35	52.07	52.27	2,942	+0.51(+0.99%)
Feb 26, 2019	51.76	51.76	51.76	51.76	54	-0.12(-0.23%)
Feb 25, 2019	52.11	52.11	51.88	51.88	364	-0.35(-0.67%)
Feb 22, 2019	52.47	52.47	52.23	52.23	500	+0.56(+1.09%)
Feb 21, 2019	51.67	51.67	51.67	51.67	95	-0.18(-0.34%)
Feb 20, 2019	51.73	51.88	51.73	51.84	720	+1.02(+2.01%)
Feb 19, 2019	50.83	50.83	50.83	50.83	239	+0.80(+1.59%)
Feb 15, 2019	49.10	50.42	49.10	50.03	1,200	+1.25(+2.55%)
Feb 14, 2019	49.00	49.00	48.78	48.78	592	-0.92(-1.85%)
Feb 13, 2019	49.59	49.77	49.48	49.70	855	+0.20(+0.41%)
Feb 12, 2019	49.89	49.89	49.00	49.50	1,477	-0.49(-0.98%)
Feb 11, 2019	49.93	50.06	49.93	49.99	2,515	-0.40(-0.79%)
Feb 08, 2019	51.00	51.00	50.29	50.40	1,700	-1.38(-2.66%)
Feb 07, 2019	52.02	52.22	51.70	51.77	2,684	+0.12(+0.24%)
Feb 06, 2019	52.00	52.00	51.65	51.65	5,216	-1.13(-2.14%)
Feb 05, 2019	53.00	53.00	51.90	52.78	33,379	-0.63(-1.18%)
Feb 04, 2019	51.80	53.41	51.43	53.41	10,821	+2.36(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.