Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.29	15.56	15.25	15.27	2,343,648	-0.10(-0.63%)
Feb 27, 2003	15.38	15.62	15.26	15.37	1,821,352	+0.10(+0.67%)
Feb 26, 2003	15.37	15.53	15.18	15.27	1,747,560	-0.23(-1.49%)
Feb 25, 2003	15.37	15.53	15.09	15.50	1,824,615	+0.14(+0.88%)
Feb 24, 2003	15.69	15.69	15.29	15.37	1,360,421	-0.32(-2.01%)
Feb 21, 2003	15.55	15.89	15.42	15.68	1,798,516	+0.24(+1.54%)
Feb 20, 2003	15.68	15.68	15.43	15.44	1,207,555	-0.10(-0.66%)
Feb 19, 2003	15.58	15.61	15.41	15.55	1,527,736	-0.08(-0.54%)
Feb 18, 2003	15.46	15.72	15.40	15.63	1,661,495	+0.21(+1.38%)
Feb 14, 2003	15.28	15.45	15.14	15.42	1,687,128	+0.19(+1.27%)
Feb 13, 2003	15.10	15.32	15.02	15.22	1,589,100	+0.15(+1.02%)
Feb 12, 2003	15.26	15.43	15.04	15.07	1,206,001	-0.18(-1.18%)
Feb 11, 2003	15.62	15.62	15.16	15.25	1,751,754	-0.28(-1.78%)
Feb 10, 2003	15.25	15.56	15.08	15.53	2,623,748	+0.34(+2.25%)
Feb 07, 2003	15.50	15.53	15.14	15.18	2,188,140	-0.16(-1.05%)
Feb 06, 2003	15.35	15.53	15.20	15.35	1,564,555	+0.00(+0.00%)
Feb 05, 2003	15.56	15.76	15.33	15.35	1,907,418	-0.18(-1.16%)
Feb 04, 2003	15.56	15.56	15.20	15.53	2,650,158	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.