Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.18	21.25	21.01	21.22	1,987,542	+0.04(+0.18%)
Feb 25, 2005	21.02	21.25	20.88	21.18	1,977,591	+0.01(+0.03%)
Feb 24, 2005	20.89	21.23	20.88	21.18	2,314,238	+0.27(+1.29%)
Feb 23, 2005	20.68	20.98	20.65	20.91	2,394,474	+0.17(+0.81%)
Feb 22, 2005	21.04	21.09	20.73	20.74	2,292,314	-0.44(-2.06%)
Feb 18, 2005	21.55	21.55	21.18	21.18	2,006,357	-0.32(-1.47%)
Feb 17, 2005	21.54	21.56	21.13	21.49	2,877,443	-0.15(-0.71%)
Feb 16, 2005	21.83	21.83	21.63	21.65	2,195,284	-0.13(-0.59%)
Feb 15, 2005	21.79	21.79	21.64	21.78	2,020,352	+0.06(+0.27%)
Feb 14, 2005	21.76	21.76	21.61	21.72	2,134,175	-0.01(-0.06%)
Feb 11, 2005	21.85	21.85	21.65	21.73	3,009,925	-0.07(-0.32%)
Feb 10, 2005	21.77	21.83	21.64	21.80	2,345,649	+0.08(+0.38%)
Feb 09, 2005	21.80	21.85	21.67	21.72	2,041,655	-0.12(-0.53%)
Feb 08, 2005	21.78	21.86	21.71	21.83	1,423,249	+0.00(+0.00%)
Feb 07, 2005	21.72	21.87	21.70	21.83	1,529,142	+0.02(+0.09%)
Feb 04, 2005	21.68	21.81	21.54	21.81	2,458,694	+0.19(+0.86%)
Feb 03, 2005	21.61	21.74	21.53	21.63	2,149,569	+0.01(+0.06%)
Feb 02, 2005	21.67	21.73	21.49	21.61	2,830,639	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.