Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.34	24.49	24.09	24.28	4,324,858	-0.06(-0.26%)
Feb 27, 2007	25.02	25.03	24.09	24.34	3,860,820	-0.68(-2.70%)
Feb 26, 2007	25.17	25.20	24.99	25.02	2,574,119	-0.14(-0.54%)
Feb 23, 2007	25.60	25.61	25.01	25.16	2,976,088	-0.46(-1.78%)
Feb 22, 2007	25.59	25.68	25.46	25.61	2,558,500	+0.01(+0.02%)
Feb 21, 2007	25.47	25.64	25.46	25.61	2,172,604	+0.01(+0.05%)
Feb 20, 2007	25.35	25.65	25.30	25.59	2,126,154	+0.17(+0.66%)
Feb 16, 2007	25.24	25.49	25.23	25.43	2,679,986	+0.14(+0.53%)
Feb 15, 2007	25.30	25.50	25.23	25.29	2,471,969	-0.05(-0.20%)
Feb 14, 2007	25.10	25.42	25.06	25.34	2,330,548	+0.26(+1.03%)
Feb 13, 2007	25.03	25.17	24.81	25.08	3,359,401	+0.05(+0.21%)
Feb 12, 2007	25.21	25.27	25.02	25.03	2,823,118	-0.10(-0.41%)
Feb 09, 2007	25.21	25.36	24.99	25.14	2,041,798	-0.17(-0.66%)
Feb 08, 2007	25.25	25.34	25.08	25.30	3,564,252	-0.05(-0.18%)
Feb 07, 2007	25.11	25.43	25.09	25.35	2,183,945	+0.18(+0.72%)
Feb 06, 2007	24.97	25.27	24.94	25.17	2,216,880	+0.21(+0.85%)
Feb 05, 2007	24.95	25.08	24.81	24.96	2,325,782	+0.00(+0.00%)
Feb 02, 2007	24.72	25.03	24.72	24.96	3,029,218	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.