Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.039	6.078	5.884	5.916	18,111,706	-0.10(-1.61%)
Feb 25, 2011	5.942	6.072	5.916	6.013	15,418,049	+0.17(+2.88%)
Feb 24, 2011	5.929	6.020	5.793	5.845	37,819,672	-0.10(-1.63%)
Feb 23, 2011	5.936	6.046	5.858	5.942	26,493,154	-0.01(-0.22%)
Feb 22, 2011	6.071	6.104	5.916	5.955	23,734,302	-0.21(-3.36%)
Feb 18, 2011	6.104	6.265	6.084	6.162	32,920,904	+0.06(+0.95%)
Feb 17, 2011	6.168	6.188	6.084	6.104	14,118,386	-0.07(-1.15%)
Feb 16, 2011	6.227	6.272	6.155	6.175	16,515,350	-0.06(-1.04%)
Feb 15, 2011	6.188	6.317	6.181	6.239	22,352,582	+0.03(+0.52%)
Feb 14, 2011	6.175	6.227	6.117	6.207	12,060,210	+0.04(+0.63%)
Feb 11, 2011	5.987	6.233	5.955	6.168	19,988,698	+0.16(+2.58%)
Feb 10, 2011	6.097	6.130	6.007	6.013	25,020,774	-0.17(-2.82%)
Feb 09, 2011	6.278	6.194	6.065	6.188	24,935,930	-0.09(-1.44%)
Feb 08, 2011	6.220	6.317	6.162	6.278	17,432,510	+0.08(+1.36%)
Feb 07, 2011	6.143	6.233	6.117	6.194	16,532,027	+0.08(+1.38%)
Feb 04, 2011	6.110	6.265	6.039	6.110	17,069,566	-0.01(-0.21%)
Feb 03, 2011	5.961	6.123	5.955	6.123	18,871,470	+0.10(+1.72%)
Feb 02, 2011	5.955	6.065	5.910	6.020	21,921,348	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.