Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.276	6.356	6.236	6.296	17,773,144	+0.01(+0.11%)
Feb 27, 2013	6.196	6.296	6.189	6.289	18,818,308	+0.09(+1.52%)
Feb 26, 2013	6.242	6.256	6.128	6.196	30,381,168	+0.00(+0.00%)
Feb 25, 2013	6.403	6.437	6.182	6.196	30,114,740	-0.18(-2.84%)
Feb 22, 2013	6.303	6.383	6.296	6.377	12,811,059	+0.11(+1.82%)
Feb 21, 2013	6.269	6.309	6.209	6.263	23,737,300	-0.01(-0.11%)
Feb 20, 2013	6.397	6.410	6.263	6.269	17,045,482	-0.15(-2.40%)
Feb 19, 2013	6.370	6.464	6.350	6.423	17,166,776	+0.07(+1.05%)
Feb 15, 2013	6.390	6.407	6.296	6.356	14,298,204	+0.00(+0.00%)
Feb 14, 2013	6.336	6.390	6.330	6.356	13,757,841	+0.02(+0.32%)
Feb 13, 2013	6.403	6.403	6.336	6.336	17,031,936	-0.05(-0.84%)
Feb 12, 2013	6.383	6.403	6.336	6.390	13,273,336	+0.03(+0.53%)
Feb 11, 2013	6.377	6.410	6.343	6.356	16,043,742	-0.06(-0.94%)
Feb 08, 2013	6.370	6.437	6.356	6.417	11,326,387	+0.05(+0.74%)
Feb 07, 2013	6.390	6.410	6.330	6.370	11,748,645	-0.02(-0.31%)
Feb 06, 2013	6.303	6.400	6.286	6.390	14,679,125	+0.11(+1.71%)
Feb 04, 2013	6.289	6.323	6.246	6.283	13,201,732	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.