Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.788	9.855	9.732	9.746	9,627,375	-0.08(-0.82%)
Feb 26, 2015	9.820	9.869	9.750	9.827	12,376,623	-0.03(-0.28%)
Feb 25, 2015	9.806	9.889	9.764	9.855	12,038,384	+0.05(+0.50%)
Feb 24, 2015	9.722	9.813	9.694	9.806	10,532,595	+0.12(+1.22%)
Feb 23, 2015	9.729	9.743	9.632	9.687	6,653,536	-0.08(-0.78%)
Feb 20, 2015	9.632	9.764	9.520	9.764	10,947,041	+0.08(+0.86%)
Feb 19, 2015	9.687	9.701	9.548	9.680	9,530,286	-0.03(-0.29%)
Feb 18, 2015	9.841	9.848	9.677	9.708	9,739,629	-0.15(-1.48%)
Feb 17, 2015	9.813	9.869	9.697	9.855	10,941,620	+0.03(+0.28%)
Feb 13, 2015	9.910	9.827	9.827	9.827	12,715,413	-0.06(-0.56%)
Feb 12, 2015	9.764	9.907	9.715	9.882	13,928,437	+0.19(+1.94%)
Feb 11, 2015	9.708	9.715	9.600	9.694	17,966,340	-0.04(-0.43%)
Feb 10, 2015	9.750	9.750	9.632	9.736	10,390,315	+0.07(+0.72%)
Feb 09, 2015	9.750	9.768	9.653	9.667	15,197,646	-0.20(-1.98%)
Feb 06, 2015	9.771	9.959	9.736	9.862	27,547,000	+0.25(+2.61%)
Feb 05, 2015	9.590	9.635	9.527	9.611	17,334,552	+0.17(+1.85%)
Feb 04, 2015	9.444	9.527	9.416	9.437	9,861,493	-0.02(-0.22%)
Feb 03, 2015	9.297	9.465	9.290	9.458	18,539,422	+0.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.