Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.54	13.61	13.48	13.54	9,050,473	+0.02(+0.17%)
Feb 27, 2019	13.43	13.54	13.32	13.52	13,804,706	+0.17(+1.26%)
Feb 26, 2019	13.45	13.54	13.33	13.35	12,873,739	-0.15(-1.14%)
Feb 25, 2019	13.61	13.67	13.48	13.50	9,133,767	-0.03(-0.23%)
Feb 22, 2019	13.58	13.60	13.38	13.53	9,934,056	-0.04(-0.28%)
Feb 21, 2019	13.77	13.78	13.49	13.57	10,570,990	-0.19(-1.39%)
Feb 20, 2019	13.57	13.76	13.50	13.76	12,606,360	+0.16(+1.18%)
Feb 19, 2019	13.32	13.65	13.26	13.60	16,144,169	+0.18(+1.31%)
Feb 15, 2019	13.19	13.43	13.16	13.42	10,470,296	+0.38(+2.88%)
Feb 14, 2019	13.04	13.11	12.89	13.05	8,389,580	-0.12(-0.93%)
Feb 13, 2019	13.27	13.29	13.08	13.17	11,703,393	-0.04(-0.29%)
Feb 12, 2019	13.16	13.32	13.16	13.21	9,388,346	+0.16(+1.23%)
Feb 11, 2019	13.07	13.10	12.97	13.05	12,646,870	+0.04(+0.29%)
Feb 08, 2019	13.04	13.06	12.82	13.01	23,055,416	-0.08(-0.59%)
Feb 07, 2019	13.00	13.42	12.88	13.09	48,555,968	+0.44(+3.52%)
Feb 06, 2019	12.51	12.70	12.47	12.64	21,031,618	+0.10(+0.79%)
Feb 05, 2019	12.75	12.75	12.48	12.54	18,468,802	-0.18(-1.45%)
Feb 04, 2019	12.69	12.80	12.57	12.73	16,230,821	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.