Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.91	27.06	26.61	26.67	3,655,629	-0.21(-0.78%)
Feb 27, 2003	26.57	26.93	26.42	26.88	3,369,640	+0.35(+1.34%)
Feb 26, 2003	26.79	27.00	26.48	26.52	2,742,151	-0.37(-1.38%)
Feb 25, 2003	26.59	27.03	26.37	26.89	2,794,227	+0.31(+1.16%)
Feb 24, 2003	26.74	26.88	26.54	26.58	2,290,139	-0.17(-0.63%)
Feb 21, 2003	26.71	27.06	26.45	26.75	2,649,686	+0.25(+0.94%)
Feb 20, 2003	26.53	26.64	26.39	26.50	3,034,842	+0.09(+0.33%)
Feb 19, 2003	26.38	26.49	26.23	26.42	2,508,754	+0.22(+0.84%)
Feb 18, 2003	25.92	26.28	25.92	26.19	2,153,676	+0.28(+1.08%)
Feb 14, 2003	25.92	26.11	25.46	25.92	3,263,770	+0.02(+0.07%)
Feb 13, 2003	25.92	26.08	25.48	25.90	2,622,015	-0.09(-0.36%)
Feb 12, 2003	26.14	26.17	25.78	25.99	2,198,705	-0.05(-0.20%)
Feb 11, 2003	26.21	26.34	25.80	26.04	2,883,254	-0.24(-0.93%)
Feb 10, 2003	26.18	26.47	26.00	26.29	2,842,694	+0.10(+0.40%)
Feb 07, 2003	26.34	26.42	25.89	26.18	2,756,588	-0.16(-0.60%)
Feb 06, 2003	26.42	26.50	26.18	26.34	3,224,068	-0.26(-0.98%)
Feb 05, 2003	27.00	27.14	26.50	26.60	2,938,080	-0.37(-1.36%)
Feb 04, 2003	27.08	27.09	26.63	26.97	2,632,327	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.