Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.49	40.05	39.47	39.99	6,021,297	+0.50(+1.26%)
Feb 25, 2011	39.36	39.50	39.31	39.49	4,283,581	+0.16(+0.40%)
Feb 24, 2011	39.52	39.55	39.10	39.33	5,013,527	-0.24(-0.60%)
Feb 23, 2011	39.52	39.77	39.52	39.57	4,069,406	+0.09(+0.23%)
Feb 22, 2011	39.48	39.85	39.44	39.48	5,378,160	-0.36(-0.91%)
Feb 18, 2011	39.65	39.86	39.57	39.84	4,041,914	+0.18(+0.44%)
Feb 17, 2011	39.41	39.70	39.37	39.67	3,875,968	+0.19(+0.48%)
Feb 16, 2011	39.39	39.52	39.28	39.48	3,969,955	+0.06(+0.15%)
Feb 15, 2011	39.49	39.59	39.30	39.42	3,959,209	-0.06(-0.15%)
Feb 14, 2011	39.74	39.74	39.44	39.48	4,294,360	-0.48(-1.20%)
Feb 11, 2011	39.27	40.05	39.26	39.96	4,234,610	+0.52(+1.32%)
Feb 10, 2011	39.45	39.73	39.25	39.43	3,612,017	-0.05(-0.14%)
Feb 09, 2011	39.48	39.59	39.34	39.49	3,550,803	+0.01(+0.02%)
Feb 08, 2011	39.43	39.57	39.29	39.48	4,047,774	+0.08(+0.20%)
Feb 07, 2011	39.47	39.51	39.26	39.40	6,252,070	-0.04(-0.11%)
Feb 04, 2011	39.34	39.45	39.11	39.45	8,222,132	+0.21(+0.54%)
Feb 03, 2011	38.83	39.47	38.83	39.23	7,154,395	+0.41(+1.06%)
Feb 02, 2011	39.10	39.15	38.69	38.82	4,757,098	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.