Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.406	9.880	9.349	9.719	1,404,806	+0.39(+4.17%)
Feb 26, 2016	9.102	9.567	9.045	9.330	1,539,578	+0.41(+4.57%)
Feb 25, 2016	8.779	8.941	8.609	8.922	1,524,696	+0.24(+2.73%)
Feb 24, 2016	8.571	8.813	8.495	8.685	1,798,525	+0.06(+0.66%)
Feb 23, 2016	8.893	8.893	8.618	8.628	1,635,402	-0.38(-4.21%)
Feb 22, 2016	8.732	9.254	8.618	9.007	2,836,653	+0.42(+4.86%)
Feb 19, 2016	9.273	9.273	8.552	8.590	2,632,625	-0.71(-7.65%)
Feb 18, 2016	9.672	9.719	9.244	9.301	1,724,344	-0.42(-4.30%)
Feb 17, 2016	9.282	10.19	9.244	9.719	2,446,374	+0.74(+8.25%)
Feb 16, 2016	9.140	9.216	8.542	8.979	2,043,772	+0.03(+0.32%)
Feb 12, 2016	8.950	8.950	8.950	8.950	3,430,733	+0.00(+0.00%)
Feb 11, 2016	9.339	9.396	8.751	8.950	2,172,201	-0.54(-5.70%)
Feb 10, 2016	8.637	11.19	8.561	9.491	7,632,926	-4.16(-30.46%)
Feb 09, 2016	13.51	13.79	13.35	13.65	1,100,590	-0.05(-0.35%)
Feb 08, 2016	13.58	13.80	13.18	13.70	1,229,091	-0.18(-1.30%)
Feb 05, 2016	14.27	14.47	13.85	13.88	968,743	-0.47(-3.24%)
Feb 04, 2016	13.72	14.43	13.62	14.34	882,208	+0.57(+4.14%)
Feb 03, 2016	13.77	13.91	13.12	13.77	1,230,101	+0.27(+1.97%)
Feb 02, 2016	13.59	13.71	13.31	13.51	1,459,658	-0.35(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.