Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
101.40
102.04
98.63
98.71
1,443,108
-2.69(-2.65%)
Feb 27, 2018
105.86
106.13
101.40
101.40
2,159,058
-4.05(-3.84%)
Feb 26, 2018
104.92
105.84
103.84
105.45
627,756
+1.21(+1.16%)
Feb 23, 2018
103.40
104.71
103.28
104.25
538,579
+1.58(+1.54%)
Feb 22, 2018
102.35
102.67
1,244,101
-0.79(-0.76%)
Feb 21, 2018
102.87
106.17
102.53
103.45
756,147
+0.61(+0.60%)
Feb 20, 2018
104.08
104.08
102.04
102.84
1,185,930
-1.59(-1.52%)
Feb 16, 2018
104.43
104.43
104.43
0
+1.37(+1.33%)
Feb 15, 2018
102.62
103.42
101.90
103.06
1,143,878
+1.15(+1.13%)
Feb 14, 2018
99.71
101.99
99.27
101.91
1,192,076
+2.17(+2.17%)
Feb 13, 2018
99.74
1,343,276
-1.25(-1.23%)
Feb 12, 2018
99.52
102.15
98.23
100.99
1,410,713
+1.58(+1.59%)
Feb 09, 2018
100.07
100.07
95.29
99.41
1,611,622
+0.23(+0.23%)
Feb 08, 2018
102.67
103.12
99.15
99.18
1,475,403
-3.42(-3.33%)
Feb 07, 2018
102.11
102.73
102.11
102.60
1,381,185
-0.21(-0.21%)
Feb 06, 2018
98.78
103.48
97.78
102.81
1,507,134
+1.18(+1.16%)
Feb 05, 2018
105.12
105.74
101.13
101.63
874,903
-3.89(-3.69%)
Feb 02, 2018
107.35
108.11
105.41
105.52
1,098,054
-2.61(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.