Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
212.56
213.95
208.93
210.59
557,187
-1.16(-0.55%)
Feb 25, 2021
216.25
218.08
210.47
211.75
470,929
-5.26(-2.42%)
Feb 24, 2021
210.77
218.16
210.25
217.01
756,354
+6.14(+2.91%)
Feb 23, 2021
212.32
212.84
207.88
210.87
577,252
-1.07(-0.51%)
Feb 22, 2021
209.99
214.65
209.39
211.94
535,831
+1.10(+0.52%)
Feb 19, 2021
205.48
212.24
204.85
210.84
571,404
+6.04(+2.95%)
Feb 18, 2021
207.53
207.53
202.27
204.80
633,388
-3.32(-1.60%)
Feb 17, 2021
207.78
208.91
204.82
208.12
484,330
-1.28(-0.61%)
Feb 16, 2021
208.99
210.85
205.43
209.40
963,883
+1.81(+0.87%)
Feb 12, 2021
205.92
209.51
205.92
207.59
673,949
-0.05(-0.02%)
Feb 11, 2021
205.31
208.80
204.48
207.64
462,314
+2.73(+1.33%)
Feb 10, 2021
202.52
205.57
201.82
204.91
785,693
+3.60(+1.79%)
Feb 09, 2021
202.13
203.22
198.69
201.31
730,493
-0.96(-0.48%)
Feb 08, 2021
207.74
208.00
200.36
202.27
914,910
-5.19(-2.50%)
Feb 05, 2021
211.80
211.80
206.56
207.46
682,620
-1.81(-0.86%)
Feb 04, 2021
209.36
210.65
206.68
209.26
455,997
-0.10(-0.05%)
Feb 03, 2021
210.16
210.97
208.41
209.36
427,570
-1.28(-0.61%)
Feb 02, 2021
205.85
211.82
205.28
210.64
615,262
+6.99(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.