Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.94	59.66	58.82	59.55	1,167,101	+0.62(+1.05%)
Feb 27, 2019	58.55	59.17	58.30	58.93	1,052,544	+0.34(+0.58%)
Feb 26, 2019	59.60	59.80	58.57	58.59	972,743	-1.02(-1.72%)
Feb 25, 2019	59.83	60.11	59.51	59.61	1,095,332	+0.16(+0.26%)
Feb 22, 2019	58.46	59.56	57.98	59.45	1,361,392	+1.42(+2.45%)
Feb 21, 2019	56.99	58.71	56.86	58.04	2,128,649	+1.17(+2.06%)
Feb 20, 2019	57.25	57.42	55.96	56.86	1,605,074	-0.58(-1.01%)
Feb 19, 2019	57.07	57.91	55.07	57.45	2,694,563	-0.98(-1.67%)
Feb 15, 2019	57.85	58.67	57.71	58.42	1,793,640	+0.96(+1.67%)
Feb 14, 2019	57.36	57.74	56.88	57.46	916,312	+0.10(+0.18%)
Feb 13, 2019	57.42	57.71	57.17	57.36	1,227,919	+0.18(+0.32%)
Feb 12, 2019	57.44	57.44	56.93	57.18	1,159,808	+0.07(+0.13%)
Feb 11, 2019	57.41	57.57	56.96	57.10	1,279,622	-0.13(-0.23%)
Feb 08, 2019	57.33	58.11	56.96	57.23	1,168,751	-0.59(-1.02%)
Feb 07, 2019	56.43	57.93	56.12	57.82	1,106,774	+1.16(+2.05%)
Feb 06, 2019	56.38	56.94	56.13	56.66	1,427,429	+0.17(+0.29%)
Feb 05, 2019	56.02	56.60	55.91	56.50	946,729	+0.52(+0.92%)
Feb 04, 2019	54.54	55.99	54.54	55.98	1,262,119	+1.46(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.