Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liqtech International Inc
(NY:
LIQT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
70.72
75.20
69.44
71.04
26,424
-0.32(-0.45%)
Feb 27, 2019
72.00
73.60
68.80
71.36
33,379
-0.32(-0.45%)
Feb 26, 2019
65.28
72.32
64.64
71.68
48,047
+6.72(+10.34%)
Feb 25, 2019
65.60
66.24
63.04
64.96
7,383
+0.00(+0.00%)
Feb 22, 2019
63.36
66.56
63.36
64.96
9,143
+0.96(+1.50%)
Feb 21, 2019
65.60
65.92
63.04
64.00
10,594
-1.60(-2.44%)
Feb 20, 2019
65.60
66.56
64.32
65.60
7,231
+0.00(+0.00%)
Feb 19, 2019
66.24
66.88
64.96
65.60
7,787
+0.00(+0.00%)
Feb 15, 2019
64.00
67.20
62.72
65.60
10,171
+0.32(+0.49%)
Feb 14, 2019
62.72
68.48
61.44
65.28
24,136
+2.88(+4.62%)
Feb 13, 2019
62.40
64.00
62.08
62.40
5,764
-0.32(-0.51%)
Feb 12, 2019
59.84
64.00
59.52
62.72
13,071
+3.84(+6.52%)
Feb 11, 2019
57.92
61.44
57.92
58.88
5,912
+0.00(+0.00%)
Feb 08, 2019
59.20
60.80
57.60
58.88
6,603
-0.96(-1.60%)
Feb 07, 2019
61.76
62.08
58.66
59.84
10,393
-2.24(-3.61%)
Feb 06, 2019
62.40
64.32
61.76
62.08
3,905
-0.64(-1.02%)
Feb 05, 2019
64.32
64.96
61.76
62.72
4,146
-0.96(-1.51%)
Feb 04, 2019
64.00
65.60
61.12
63.68
11,285
-0.32(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.