Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.04	33.04	33.04	33.04	427	-1.39(-4.02%)
Feb 27, 2020	35.18	35.99	34.42	34.42	1,442	-2.54(-6.86%)
Feb 26, 2020	36.96	36.96	36.96	36.96	66	-0.22(-0.58%)
Feb 25, 2020	37.18	37.18	37.18	37.18	560	-1.78(-4.58%)
Feb 24, 2020	38.96	38.96	38.96	38.96	128	-1.36(-3.38%)
Feb 21, 2020	40.33	40.33	40.33	40.33	106	-0.62(-1.51%)
Feb 20, 2020	40.94	40.94	40.94	40.94	400	+0.01(+0.03%)
Feb 19, 2020	40.93	40.93	40.93	40.93	21	+0.65(+1.62%)
Feb 18, 2020	40.28	40.28	40.28	40.28	41	-0.17(-0.43%)
Feb 14, 2020	40.45	40.45	40.45	40.45	106	-0.48(-1.17%)
Feb 13, 2020	40.93	40.93	40.93	40.93	1,287	-0.28(-0.67%)
Feb 12, 2020	41.21	41.21	41.21	41.21	1,248	+0.25(+0.62%)
Feb 11, 2020	43.29	43.32	40.45	40.96	8,673	+1.12(+2.80%)
Feb 10, 2020	39.63	39.84	39.53	39.84	1,026	+0.36(+0.91%)
Feb 07, 2020	39.48	39.48	39.48	39.48	106	-0.03(-0.08%)
Feb 06, 2020	39.51	39.51	39.51	39.51	0	+0.59(+1.52%)
Feb 05, 2020	39.03	39.03	38.92	38.92	22,279	+0.40(+1.04%)
Feb 04, 2020	38.52	38.52	38.52	38.52	208	+1.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.