Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.88	19.00	18.88	19.00	400	+0.15(+0.80%)
Feb 25, 2005	18.77	18.85	18.77	18.85	1,200	-0.02(-0.13%)
Feb 24, 2005	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Feb 23, 2005	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Feb 22, 2005	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Feb 18, 2005	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Feb 17, 2005	18.85	18.88	18.85	18.88	1,000	-0.12(-0.66%)
Feb 16, 2005	19.00	19.00	19.00	19.00	200	-0.05(-0.26%)
Feb 15, 2005	19.00	19.05	19.00	19.05	400	+0.09(+0.45%)
Feb 14, 2005	18.66	18.96	18.66	18.96	2,000	+0.21(+1.15%)
Feb 11, 2005	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Feb 10, 2005	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Feb 09, 2005	18.75	18.75	18.75	18.75	400	-0.18(-0.98%)
Feb 08, 2005	18.93	18.93	18.93	18.93	400	-0.06(-0.32%)
Feb 07, 2005	18.88	19.00	18.80	19.00	4,000	+0.12(+0.61%)
Feb 04, 2005	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Feb 03, 2005	18.88	18.88	18.88	18.88	200	+0.00(+0.00%)
Feb 02, 2005	18.82	18.88	18.82	18.88	600	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.