Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.51	16.51	16.51	16.51	400	+0.00(+0.00%)
Feb 27, 2006	16.50	16.51	16.50	16.51	3,200	-0.24(-1.43%)
Feb 24, 2006	16.61	16.75	16.52	16.75	2,400	+0.16(+0.99%)
Feb 23, 2006	16.57	16.68	16.57	16.59	2,800	+0.14(+0.82%)
Feb 22, 2006	16.50	16.50	16.30	16.45	7,800	+0.07(+0.46%)
Feb 21, 2006	16.38	16.38	16.38	16.38	0	+0.00(+0.00%)
Feb 17, 2006	16.23	16.38	16.14	16.38	8,800	+0.38(+2.41%)
Feb 15, 2006	15.98	15.99	15.97	15.99	3,400	+0.09(+0.57%)
Feb 14, 2006	15.74	15.90	15.74	15.90	600	+0.20(+1.27%)
Feb 13, 2006	15.70	15.70	15.70	15.70	200	+0.10(+0.64%)
Feb 10, 2006	15.68	15.80	15.60	15.60	3,200	-0.06(-0.38%)
Feb 09, 2006	15.50	15.66	15.50	15.66	7,600	+0.17(+1.06%)
Feb 08, 2006	15.49	15.49	15.49	15.49	600	+0.24(+1.61%)
Feb 07, 2006	15.22	15.25	15.18	15.25	2,400	+0.04(+0.23%)
Feb 06, 2006	15.26	15.26	15.18	15.21	2,600	+0.08(+0.53%)
Feb 03, 2006	15.12	15.13	15.05	15.13	3,600	-0.14(-0.95%)
Feb 02, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.