Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.04	19.30	19.00	19.07	6,600	-0.11(-0.55%)
Feb 27, 2007	19.55	19.55	19.18	19.18	4,600	-0.50(-2.54%)
Feb 26, 2007	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Feb 23, 2007	19.68	19.68	19.61	19.68	800	+0.10(+0.51%)
Feb 22, 2007	19.68	19.68	19.57	19.57	7,400	-0.10(-0.51%)
Feb 21, 2007	19.68	19.68	19.68	19.68	3,600	+0.00(+0.00%)
Feb 20, 2007	19.68	19.68	19.68	19.68	400	+0.05(+0.25%)
Feb 16, 2007	19.62	19.62	19.62	19.62	0	+0.00(+0.00%)
Feb 15, 2007	19.46	19.62	19.46	19.62	2,600	+0.09(+0.46%)
Feb 14, 2007	19.54	19.54	19.54	19.54	200	+0.02(+0.08%)
Feb 13, 2007	19.50	19.52	19.50	19.52	1,200	+0.14(+0.72%)
Feb 12, 2007	19.38	19.38	19.38	19.38	200	-0.12(-0.64%)
Feb 09, 2007	19.45	19.50	19.45	19.50	600	+0.03(+0.15%)
Feb 08, 2007	19.40	19.48	19.39	19.48	1,800	+0.00(+0.00%)
Feb 07, 2007	19.48	19.48	19.48	19.48	0	+0.00(+0.00%)
Feb 06, 2007	19.48	19.48	19.48	19.48	0	+0.00(+0.00%)
Feb 05, 2007	19.50	19.50	19.48	19.48	1,000	-0.15(-0.76%)
Feb 02, 2007	19.62	19.62	19.62	19.62	200	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.